All
    • No.1 Soybeans
    • No.2 Soybeans
    • Soybean Meal
    • Soybean Oil
    • RBD Palm Olein
    • Corn
    • Corn Starch
    • egg
    • Polished Round-grained Rice
    • fibre board
    • block board
    • Live Hog
    • Log
      • LLDPE
      • PVC
      • Polypropylene
      • Ethenylbenzene
      • Coke
      • Hard Coking Coal
      • Iron Ore
      • ethylene glycol
      • Liquefied Petroleum Gas

      DCE Daily Data

      Date：20250620 

      Contract Open High Low Close Prev Settle Settle Chg Volume OI OI Chg Turnover
      Total - - - - - -   0 0 0 0
      • Remarks：
      • (1) Price Quote Unit: The price quote unit of fiberboard futures contract will be changed from CNY/Sheet to CNY/Cubic Meter since Dec 2nd,2019
      • (2) Price: CNY/Ton, Egg: CNY/500kg, Fiberboard: CNY/Cubic Meter, Blockboard:CNY/Sheet, Log: CNY/Cubic Meter
      • (3) Volume, OI(Open Interest): Lot
      • (4) Turnover: CNY (thousands)
      • (5) Change = Close Price – Previous Settlement Price
      • (6) Contract Series: All options contracts with futures contracts of the same month
      • (7) IV: According to the option market price,the volatility of the underlying futures contract calculated by the option pricing model